Candriam Long Short Credit C
WKN: A0YEEF / ISIN: FR0010760694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 10.906 | 10.906 | 10.906 | 10.906 | - |
| 12.03.12 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 08.03.12 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 07.03.12 | 10.897 | 10.897 | 10.897 | 10.897 | - |
| 06.03.12 | 10.900 | 10.900 | 10.900 | 10.900 | - |
| 05.03.12 | 10.904 | 10.904 | 10.904 | 10.904 | - |
| 01.03.12 | 10.899 | 10.899 | 10.899 | 10.899 | - |
| 29.02.12 | 10.896 | 10.896 | 10.896 | 10.896 | - |
| 28.02.12 | 10.889 | 10.889 | 10.889 | 10.889 | - |
| 27.02.12 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 23.02.12 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 22.02.12 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 21.02.12 | 10.853 | 10.853 | 10.853 | 10.853 | - |
| 20.02.12 | 10.846 | 10.846 | 10.846 | 10.846 | - |
| 16.02.12 | 10.845 | 10.845 | 10.845 | 10.845 | - |
| 15.02.12 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 14.02.12 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 13.02.12 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 09.02.12 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 08.02.12 | 10.833 | 10.833 | 10.833 | 10.833 | - |
| 02.02.12 | 10.812 | 10.812 | 10.812 | 10.812 | - |
| 01.02.12 | 10.802 | 10.802 | 10.802 | 10.802 | - |
| 31.01.12 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| 30.01.12 | 10.791 | 10.791 | 10.791 | 10.791 | - |
| 26.01.12 | 10.786 | 10.786 | 10.786 | 10.786 | - |
