Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 25,04 | 25,04 | 25,04 | 25,04 | 1000 |
| 08.12.11 | 25,91 | 25,91 | 25,91 | 25,91 | 160 |
| 07.12.11 | 27,07 | 27,07 | 27,07 | 27,07 | 20 |
| 02.12.11 | 26,60 | 26,60 | 26,60 | 26,60 | 486 |
| 30.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | 22 |
| 25.11.11 | 23,33 | 23,33 | 23,33 | 23,33 | 430 |
| 23.11.11 | 23,94 | 23,94 | 23,94 | 23,94 | 40 |
| 22.11.11 | 24,03 | 24,03 | 24,03 | 24,03 | 45 |
| 21.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | 250 |
| 15.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | 300 |
| 10.11.11 | 24,77 | 24,83 | 24,77 | 24,83 | 1040 |
| 09.11.11 | 26,27 | 26,27 | 26,27 | 26,27 | 60 |
| 04.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | 194 |
| 01.11.11 | 26,09 | 26,09 | 25,70 | 25,82 | 361 |
| 31.10.11 | 26,95 | 26,95 | 26,95 | 26,95 | 200 |
| 28.10.11 | 27,64 | 27,64 | 27,64 | 27,64 | 300 |
| 27.10.11 | 27,05 | 27,05 | 27,05 | 27,05 | 3000 |
| 26.10.11 | 26,27 | 26,27 | 26,27 | 26,27 | 6 |
| 24.10.11 | 26,23 | 26,23 | 26,23 | 26,23 | 125 |
| 18.10.11 | 25,75 | 26,30 | 25,75 | 26,30 | 220 |
| 17.10.11 | 26,81 | 26,81 | 25,86 | 25,86 | 136 |
| 14.10.11 | 26,33 | 26,33 | 26,33 | 26,33 | 210 |
| 12.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | 8 |
| 11.10.11 | 25,86 | 25,86 | 25,86 | 25,86 | 38 |
| 07.10.11 | 25,17 | 25,17 | 25,17 | 25,17 | 325 |
