Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.02 | - | - | - | 7,61 | 0 |
| 17.12.02 | - | - | - | 7,66 | 0 |
| 16.12.02 | - | - | - | 7,63 | 0 |
| 13.12.02 | - | - | - | 7,71 | 0 |
| 12.12.02 | - | - | - | 7,77 | 0 |
| 11.12.02 | - | - | - | 7,77 | 0 |
| 10.12.02 | - | - | - | 7,66 | 0 |
| 09.12.02 | - | - | - | 7,73 | 0 |
| 06.12.02 | - | - | - | 7,78 | 0 |
| 05.12.02 | - | - | - | 7,87 | 0 |
| 04.12.02 | - | - | - | 7,91 | 0 |
| 03.12.02 | - | - | - | 8,02 | 0 |
| 02.12.02 | - | - | - | 8,06 | 0 |
| 29.11.02 | - | - | - | 7,90 | 0 |
| 28.11.02 | - | - | - | 7,90 | 0 |
| 27.11.02 | - | - | - | 7,68 | 0 |
| 26.11.02 | - | - | - | 7,71 | 0 |
| 25.11.02 | - | - | - | 7,76 | 0 |
| 22.11.02 | - | - | - | 7,72 | 0 |
| 21.11.02 | - | - | - | 7,65 | 0 |
| 20.11.02 | - | - | - | 7,54 | 0 |
| 19.11.02 | - | - | - | 7,62 | 0 |
| 18.11.02 | - | - | - | 7,67 | 0 |
| 15.11.02 | - | - | - | 7,63 | 0 |
| 14.11.02 | - | - | - | 7,54 | 0 |
