Saphir Global - BALANCED O
WKN: A0MKTV / ISIN: LU0286940910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 16,23 | 16,23 | 16,23 | 16,23 | - |
| 01.08.11 | 16,40 | 16,40 | 16,40 | 16,40 | - |
| 28.07.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 27.07.11 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 26.07.11 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 25.07.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 21.07.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 20.07.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 01.07.11 | - | - | - | 16,97 | - |
| 30.06.11 | - | - | - | 16,90 | - |
| 29.06.11 | - | - | - | 16,78 | - |
| 28.06.11 | - | - | - | 16,67 | - |
| 27.06.11 | - | - | - | 16,64 | - |
| 24.06.11 | - | - | - | 16,67 | - |
| 22.06.11 | - | - | - | 16,76 | - |
| 21.06.11 | - | - | - | 16,71 | - |
| 20.06.11 | - | - | - | 16,67 | - |
| 17.06.11 | - | - | - | 16,70 | - |
| 16.06.11 | - | - | - | 16,69 | - |
| 15.06.11 | - | - | - | 16,73 | - |
| 14.06.11 | - | - | - | 16,75 | - |
| 10.06.11 | - | - | - | 16,74 | - |
| 09.06.11 | - | - | - | 16,77 | - |
| 08.06.11 | - | - | - | 16,77 | - |
| 07.06.11 | - | - | - | 16,83 | - |
