Berenberg Euro Floating Rate Notes B A
WKN: A0M5AC / ISIN: LU0321158882Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 98,51 | - |
| 06.05.11 | - | - | - | 98,50 | - |
| 05.05.11 | - | - | - | 98,50 | - |
| 04.05.11 | - | - | - | 98,49 | - |
| 03.05.11 | - | - | - | 98,49 | - |
| 02.05.11 | - | - | - | 98,49 | - |
| 29.04.11 | - | - | - | 98,48 | - |
| 28.04.11 | - | - | - | 98,48 | - |
| 27.04.11 | - | - | - | 98,48 | - |
| 26.04.11 | - | - | - | 99,10 | - |
| 21.04.11 | - | - | - | 99,09 | - |
| 20.04.11 | - | - | - | 99,09 | - |
| 19.04.11 | - | - | - | 99,09 | - |
| 18.04.11 | - | - | - | 99,09 | - |
| 15.04.11 | - | - | - | 99,07 | - |
| 14.04.11 | - | - | - | 99,07 | - |
| 13.04.11 | - | - | - | 99,07 | - |
| 12.04.11 | - | - | - | 99,07 | - |
| 11.04.11 | - | - | - | 99,07 | - |
| 08.04.11 | - | - | - | 99,06 | - |
| 07.04.11 | - | - | - | 99,06 | - |
| 06.04.11 | - | - | - | 99,06 | - |
| 05.04.11 | - | - | - | 99,05 | - |
| 04.04.11 | - | - | - | 99,05 | - |
| 01.04.11 | - | - | - | 99,04 | - |
