Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 29.11.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.11.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 27.11.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 26.11.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.11.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 22.11.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 21.11.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.11.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 19.11.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.11.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 15.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 14.11.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 12.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.11.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 08.11.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.11.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.11.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.11.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 02.11.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 01.11.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 31.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.10.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
