AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 10.11.11 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 09.11.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 08.11.11 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 07.11.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.11.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.11.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 31.10.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 27.10.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.10.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 25.10.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.10.11 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.10.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 19.10.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.10.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 17.10.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.10.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 12.10.11 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 11.10.11 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 10.10.11 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 06.10.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.10.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 04.10.11 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 03.10.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 29.09.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
