AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 78,67 | 78,67 | 78,67 | 78,67 | - |
| 12.12.11 | 79,52 | 79,52 | 79,52 | 79,52 | - |
| 09.12.11 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 08.12.11 | 80,88 | 80,88 | 80,88 | 80,88 | - |
| 07.12.11 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 06.12.11 | 81,32 | 81,32 | 81,32 | 81,32 | - |
| 05.12.11 | 80,87 | 80,87 | 80,87 | 80,87 | - |
| 02.12.11 | 80,92 | 80,92 | 80,92 | 80,92 | - |
| 01.12.11 | 79,49 | 79,49 | 79,49 | 79,49 | - |
| 30.11.11 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 29.11.11 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 28.11.11 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 25.11.11 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 23.11.11 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 22.11.11 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 21.11.11 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 18.11.11 | 80,21 | 80,21 | 80,21 | 80,21 | - |
| 17.11.11 | 80,96 | 80,96 | 80,96 | 80,96 | - |
| 16.11.11 | 81,25 | 81,25 | 81,25 | 81,25 | - |
| 15.11.11 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 14.11.11 | 80,27 | 80,27 | 80,27 | 80,27 | - |
| 10.11.11 | 81,89 | 81,89 | 81,89 | 81,89 | - |
| 09.11.11 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 08.11.11 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 07.11.11 | 83,02 | 83,02 | 83,02 | 83,02 | - |
