Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 9.238 | 9.238 | 9.238 | 9.238 | - |
| 16.08.11 | 9.182 | 9.182 | 9.182 | 9.182 | - |
| 12.08.11 | 9.170 | 9.170 | 9.170 | 9.170 | - |
| 11.08.11 | 8.987 | 8.987 | 8.987 | 8.987 | - |
| 10.08.11 | 9.137 | 9.137 | 9.137 | 9.137 | - |
| 09.08.11 | 9.028 | 9.028 | 9.028 | 9.028 | - |
| 08.08.11 | 9.156 | 9.156 | 9.156 | 9.156 | - |
| 05.08.11 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 04.08.11 | 9.468 | 9.468 | 9.468 | 9.468 | - |
| 03.08.11 | 9.583 | 9.583 | 9.583 | 9.583 | - |
| 02.08.11 | 9.690 | 9.690 | 9.690 | 9.690 | - |
| 01.08.11 | 9.758 | 9.758 | 9.758 | 9.758 | - |
| 29.07.11 | 9.753 | 9.753 | 9.753 | 9.753 | - |
| 28.07.11 | 9.765 | 9.765 | 9.765 | 9.765 | - |
| 27.07.11 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 26.07.11 | 9.837 | 9.837 | 9.837 | 9.837 | - |
| 25.07.11 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 22.07.11 | 9.888 | 9.888 | 9.888 | 9.888 | - |
| 21.07.11 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 20.07.11 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 18.07.11 | 9.770 | 9.770 | 9.770 | 9.770 | - |
| 15.07.11 | 9.784 | 9.784 | 9.784 | 9.784 | - |
| 13.07.11 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 12.07.11 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 11.07.11 | - | - | - | 9.907 | - |
