Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 20.12.12 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.12.12 | 136,94 | 137,26 | 136,94 | 137,26 | 180 |
| 18.12.12 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 17.12.12 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 14.12.12 | 137,30 | 137,30 | 137,30 | 137,30 | 58 |
| 13.12.12 | 136,95 | 137,31 | 136,95 | 137,31 | 150 |
| 12.12.12 | 136,96 | 137,33 | 136,96 | 137,33 | 83 |
| 11.12.12 | 137,06 | 137,43 | 137,06 | 137,43 | 35 |
| 10.12.12 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 07.12.12 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 06.12.12 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 05.12.12 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 04.12.12 | 136,00 | 136,61 | 136,00 | 136,61 | 73 |
| 03.12.12 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 30.11.12 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 29.11.12 | 135,52 | 136,86 | 135,52 | 136,86 | 174 |
| 28.11.12 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 27.11.12 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 26.11.12 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 23.11.12 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.11.12 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 21.11.12 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 20.11.12 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 19.11.12 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
