AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 28.06.12 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 27.06.12 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 26.06.12 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 25.06.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 22.06.12 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 21.06.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 20.06.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 19.06.12 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 18.06.12 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 15.06.12 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 14.06.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 13.06.12 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 12.06.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 11.06.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 08.06.12 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 07.06.12 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 06.06.12 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 05.06.12 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 04.06.12 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 01.06.12 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 31.05.12 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 30.05.12 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 29.05.12 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 25.05.12 | 1.643 | 1.643 | 1.643 | 1.643 | - |
