BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 27.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 26.07.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 25.07.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.07.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 23.07.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.07.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 19.07.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 18.07.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.07.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 16.07.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 13.07.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 12.07.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 11.07.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 10.07.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 09.07.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 06.07.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 05.07.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 04.07.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 03.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 29.06.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 28.06.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.06.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.06.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 25.06.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
