HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 31.10.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.10.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 29.10.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 26.10.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 25.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.10.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.10.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 18.10.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.10.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 16.10.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 15.10.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 12.10.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 11.10.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.10.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 09.10.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 08.10.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 05.10.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04.10.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 02.10.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 01.10.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.09.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 27.09.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
