Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 31.07.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 30.07.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 27.07.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 26.07.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 25.07.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 24.07.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 23.07.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 20.07.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 19.07.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 18.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 17.07.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 16.07.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 13.07.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 12.07.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 11.07.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 10.07.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 09.07.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 06.07.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 05.07.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 04.07.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 03.07.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 02.07.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 29.06.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 28.06.12 | 31,49 | 31,49 | 31,49 | 31,49 | - |
