Morgan Stanley INVF QuantActive Global Property Fd (USD) A
WKN: A0LAY3 / ISIN: LU0266114312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 16.08.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 14.08.12 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 13.08.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 09.08.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.08.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.08.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 06.08.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 03.08.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 02.08.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 01.08.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 31.07.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 30.07.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 27.07.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 26.07.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 25.07.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 24.07.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.07.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.07.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 19.07.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 18.07.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.07.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 16.07.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 13.07.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.07.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
