CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 30.10.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 29.10.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 26.10.12 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 25.10.12 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 24.10.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 23.10.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 22.10.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 19.10.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 18.10.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 17.10.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 16.10.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 15.10.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 12.10.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 11.10.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 10.10.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 09.10.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 08.10.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 05.10.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 04.10.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 02.10.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 01.10.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 28.09.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 27.09.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.09.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
