Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.12.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 07.12.12 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 06.12.12 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 05.12.12 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 04.12.12 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 03.12.12 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 30.11.12 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 29.11.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 28.11.12 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 27.11.12 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 26.11.12 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 23.11.12 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 22.11.12 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 21.11.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 20.11.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 19.11.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 16.11.12 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 15.11.12 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 14.11.12 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 13.11.12 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 12.11.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 09.11.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 08.11.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.11.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
