Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 17.09.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 13.09.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 12.09.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 11.09.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 10.09.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 07.09.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 06.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 04.09.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.09.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 31.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 29.08.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.08.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 27.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 24.08.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 22.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 21.08.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 20.08.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 17.08.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 16.08.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 14.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
