MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 07.06.12 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 06.06.12 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 05.06.12 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 04.06.12 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 01.06.12 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 31.05.12 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 30.05.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 29.05.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 25.05.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 24.05.12 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 23.05.12 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 22.05.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 21.05.12 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 18.05.12 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 16.05.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 15.05.12 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 14.05.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 11.05.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 10.05.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 09.05.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 08.05.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 07.05.12 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 04.05.12 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 03.05.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
