DPAM B Equities Europe Sustainable B
WKN: A0JMBZ / ISIN: BE0940002729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 28.08.12 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 27.08.12 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.08.12 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 23.08.12 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 22.08.12 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 21.08.12 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 20.08.12 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 17.08.12 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 16.08.12 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 14.08.12 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 13.08.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 09.08.12 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 08.08.12 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 07.08.12 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 06.08.12 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 03.08.12 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 02.08.12 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 01.08.12 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 31.07.12 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 30.07.12 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 27.07.12 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 26.07.12 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 25.07.12 | 153,85 | 153,85 | 153,85 | 153,85 | - |
| 24.07.12 | 153,80 | 153,80 | 153,80 | 153,80 | - |
