Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 11.591 | 11.591 | 11.591 | 11.591 | - |
| 16.11.12 | 11.463 | 11.463 | 11.463 | 11.463 | - |
| 15.11.12 | 11.489 | 11.489 | 11.489 | 11.489 | - |
| 14.11.12 | 11.582 | 11.582 | 11.582 | 11.582 | - |
| 13.11.12 | 11.669 | 11.669 | 11.669 | 11.669 | - |
| 12.11.12 | 11.677 | 11.677 | 11.677 | 11.677 | - |
| 09.11.12 | 11.818 | 11.818 | 11.818 | 11.818 | - |
| 08.11.12 | 11.739 | 11.739 | 11.739 | 11.739 | - |
| 07.11.12 | 11.840 | 11.840 | 11.840 | 11.840 | - |
| 06.11.12 | 11.954 | 11.954 | 11.954 | 11.954 | - |
| 05.11.12 | 11.891 | 11.891 | 11.891 | 11.891 | - |
| 02.11.12 | 11.821 | 11.821 | 11.821 | 11.821 | - |
| 01.11.12 | 11.878 | 11.878 | 11.878 | 11.878 | - |
| 31.10.12 | 11.685 | 11.685 | 11.685 | 11.685 | - |
| 30.10.12 | 11.882 | 11.882 | 11.882 | 11.882 | - |
| 29.10.12 | 11.928 | 11.928 | 11.928 | 11.928 | - |
| 26.10.12 | 11.894 | 11.894 | 11.894 | 11.894 | - |
| 25.10.12 | 11.909 | 11.909 | 11.909 | 11.909 | - |
| 24.10.12 | 11.857 | 11.857 | 11.857 | 11.857 | - |
| 23.10.12 | 11.836 | 11.836 | 11.836 | 11.836 | - |
| 22.10.12 | 11.943 | 11.943 | 11.943 | 11.943 | - |
| 19.10.12 | 11.920 | 11.920 | 11.920 | 11.920 | - |
| 18.10.12 | 12.052 | 12.052 | 12.052 | 12.052 | - |
| 17.10.12 | 12.019 | 12.019 | 12.019 | 12.019 | - |
| 16.10.12 | 12.005 | 12.005 | 12.005 | 12.005 | - |
