Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 29.01.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 28.01.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 25.01.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 24.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 23.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 22.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 21.01.13 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 18.01.13 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 17.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 16.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 15.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 14.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 11.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 10.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 09.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 08.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 07.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 04.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 03.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 02.01.13 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 28.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 27.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 21.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 20.12.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
