JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 25.07.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 24.07.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 23.07.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 20.07.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 19.07.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 18.07.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 17.07.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 16.07.12 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 13.07.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 12.07.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 11.07.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 10.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.07.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 04.07.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 03.07.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 29.06.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.06.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 27.06.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 26.06.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.06.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 21.06.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 20.06.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
