Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 17.12.12 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 14.12.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 13.12.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 12.12.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 11.12.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 10.12.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.12.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 06.12.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 05.12.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 04.12.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 03.12.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.11.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 29.11.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 28.11.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.11.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 26.11.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 23.11.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.11.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 21.11.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.11.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 19.11.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 16.11.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 15.11.12 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 14.11.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
