UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 57,10 | 57,11 | 57,10 | 57,11 | 0 |
| 10.09.12 | 58,09 | 58,12 | 58,09 | 58,12 | 161 |
| 07.09.12 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 06.09.12 | 57,42 | 57,80 | 57,42 | 57,80 | 0 |
| 05.09.12 | 57,22 | 57,38 | 57,22 | 57,38 | 35 |
| 04.09.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 03.09.12 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 31.08.12 | 57,73 | 57,76 | 57,73 | 57,76 | 21 |
| 30.08.12 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 29.08.12 | 58,05 | 58,05 | 57,63 | 57,63 | 0 |
| 28.08.12 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 27.08.12 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 24.08.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 23.08.12 | 57,96 | 57,96 | 57,94 | 57,94 | 0 |
| 22.08.12 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 21.08.12 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 20.08.12 | 58,43 | 58,43 | 58,35 | 58,35 | 70 |
| 17.08.12 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 16.08.12 | 58,39 | 58,71 | 58,35 | 58,71 | 0 |
| 15.08.12 | 57,81 | 57,83 | 57,81 | 57,83 | 0 |
| 14.08.12 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 13.08.12 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 10.08.12 | 57,77 | 58,01 | 57,77 | 58,01 | 153 |
| 09.08.12 | 58,65 | 58,65 | 58,04 | 58,04 | 102 |
| 08.08.12 | 57,77 | 57,77 | 57,75 | 57,75 | 0 |
