apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 29.01.13 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 28.01.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 25.01.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 24.01.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.01.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 22.01.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.01.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 18.01.13 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 17.01.13 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.01.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 15.01.13 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 14.01.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 11.01.13 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 10.01.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 09.01.13 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 08.01.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 07.01.13 | 57,96 | 57,96 | 57,96 | 57,96 | 1270 |
| 04.01.13 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 03.01.13 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 02.01.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 28.12.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 27.12.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 21.12.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 20.12.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
