UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.02.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 01.02.13 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 31.01.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.01.13 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.01.13 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 28.01.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.01.13 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 24.01.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.01.13 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 22.01.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 21.01.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 18.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 17.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 16.01.13 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 15.01.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 14.01.13 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 11.01.13 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 10.01.13 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 09.01.13 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 08.01.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 07.01.13 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 04.01.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 03.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.01.13 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
