Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.07.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 04.07.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 03.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 02.07.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.06.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 28.06.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.06.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 26.06.12 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 25.06.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.06.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 21.06.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 20.06.12 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 19.06.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 18.06.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 14.06.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.06.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.06.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.06.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 08.06.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 07.06.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 06.06.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 05.06.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.06.12 | 18,82 | 18,82 | 18,82 | 18,82 | - |
