Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 24,24 | 24,24 | 24,14 | 24,14 | - |
| 28.01.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 25.01.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 24.01.13 | 24,57 | 24,60 | 24,57 | 24,60 | - |
| 23.01.13 | 24,70 | 24,70 | 24,65 | 24,65 | - |
| 22.01.13 | 24,67 | 24,74 | 24,67 | 24,68 | - |
| 21.01.13 | 24,70 | 24,76 | 24,70 | 24,76 | - |
| 18.01.13 | 24,79 | 24,86 | 24,79 | 24,82 | - |
| 17.01.13 | 24,64 | 24,64 | 24,58 | 24,64 | - |
| 16.01.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 15.01.13 | 24,64 | 24,64 | 24,64 | 24,64 | 45 |
| 14.01.13 | 24,62 | 24,72 | 24,62 | 24,71 | 0 |
| 11.01.13 | 24,72 | 24,72 | 24,51 | 24,51 | - |
| 10.01.13 | 25,32 | 25,32 | 24,97 | 24,97 | 80 |
| 09.01.13 | 25,01 | 25,12 | 25,01 | 25,12 | - |
| 08.01.13 | 24,93 | 24,97 | 24,89 | 24,90 | - |
| 07.01.13 | 25,16 | 25,16 | 25,00 | 25,00 | - |
| 04.01.13 | 25,21 | 25,24 | 25,20 | 25,20 | - |
| 03.01.13 | 25,15 | 25,22 | 25,10 | 25,22 | 2 |
| 02.01.13 | 24,74 | 25,01 | 24,74 | 25,01 | 30 |
| 28.12.12 | 24,28 | 24,40 | 24,28 | 24,40 | - |
| 27.12.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 21.12.12 | 24,08 | 24,23 | 24,04 | 24,23 | - |
| 20.12.12 | 24,20 | 24,27 | 24,12 | 24,12 | - |
| 19.12.12 | 24,30 | 24,30 | 24,24 | 24,28 | - |
