UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 31.01.13 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 30.01.13 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 29.01.13 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 28.01.13 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 25.01.13 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 24.01.13 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 23.01.13 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 22.01.13 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 21.01.13 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 18.01.13 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 17.01.13 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 16.01.13 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 15.01.13 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 14.01.13 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 11.01.13 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 10.01.13 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 09.01.13 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 08.01.13 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 07.01.13 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 04.01.13 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 03.01.13 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 02.01.13 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 28.12.12 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 27.12.12 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
