Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 5.748 | 5.748 | 5.748 | 5.748 | - |
| 14.02.12 | 5.734 | 5.734 | 5.734 | 5.734 | - |
| 13.02.12 | 5.746 | 5.746 | 5.746 | 5.746 | - |
| 09.02.12 | 5.790 | 5.790 | 5.790 | 5.790 | - |
| 08.02.12 | 5.763 | 5.763 | 5.763 | 5.763 | - |
| 02.02.12 | 5.624 | 5.624 | 5.624 | 5.624 | - |
| 01.02.12 | 5.597 | 5.597 | 5.597 | 5.597 | - |
| 31.01.12 | 5.551 | 5.551 | 5.551 | 5.551 | - |
| 30.01.12 | 5.542 | 5.542 | 5.542 | 5.542 | - |
| 26.01.12 | 5.605 | 5.605 | 5.605 | 5.605 | - |
| 25.01.12 | 5.634 | 5.634 | 5.634 | 5.634 | - |
| 24.01.12 | 5.581 | 5.581 | 5.581 | 5.581 | - |
| 23.01.12 | 5.600 | 5.600 | 5.600 | 5.600 | - |
| 19.01.12 | 5.556 | 5.556 | 5.556 | 5.556 | - |
| 18.01.12 | 5.521 | 5.521 | 5.521 | 5.521 | - |
| 17.01.12 | 5.436 | 5.436 | 5.436 | 5.436 | - |
| 16.01.12 | 5.387 | 5.387 | 5.387 | 5.387 | - |
| 12.01.12 | 5.425 | 5.425 | 5.425 | 5.425 | - |
| 11.01.12 | 5.454 | 5.454 | 5.454 | 5.454 | - |
| 10.01.12 | 5.550 | 5.550 | 5.550 | 5.550 | - |
| 09.01.12 | 5.468 | 5.468 | 5.468 | 5.468 | - |
| 05.01.12 | 5.454 | 5.454 | 5.454 | 5.454 | - |
| 04.01.12 | 5.498 | 5.498 | 5.498 | 5.498 | - |
| 03.01.12 | 5.502 | 5.502 | 5.502 | 5.502 | - |
| 02.01.12 | 5.323 | 5.323 | 5.323 | 5.323 | - |
