Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 22.08.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.08.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.08.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 17.08.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.08.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.08.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 14.08.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.08.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 10.08.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 09.08.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.08.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 07.08.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 06.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 03.08.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 02.08.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 01.08.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 31.07.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 30.07.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 27.07.12 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 26.07.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 25.07.12 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 24.07.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 23.07.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 20.07.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
