JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 15.11.12 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 14.11.12 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 13.11.12 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 12.11.12 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 09.11.12 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 08.11.12 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 07.11.12 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 06.11.12 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 05.11.12 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 02.11.12 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 01.11.12 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 31.10.12 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 30.10.12 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 29.10.12 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 26.10.12 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 25.10.12 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 24.10.12 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 23.10.12 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 22.10.12 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 19.10.12 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 18.10.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 17.10.12 | 75,57 | 75,57 | 75,57 | 75,57 | - |
| 16.10.12 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 15.10.12 | 75,59 | 75,59 | 75,59 | 75,59 | - |
