AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 03.08.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 02.08.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.08.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 31.07.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 30.07.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 27.07.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 26.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.07.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.07.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 23.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.07.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 19.07.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 18.07.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.07.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 16.07.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.07.12 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 12.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.07.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 10.07.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 09.07.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.07.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 03.07.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
