I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.10.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.10.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.10.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.10.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.10.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.10.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 17.10.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 16.10.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.10.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.10.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 11.10.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 10.10.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 09.10.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.10.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 05.10.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.10.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.10.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 01.10.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 28.09.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.09.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.09.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 25.09.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.09.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.09.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
