Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 23.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 19.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 18.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 17.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 16.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 15.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 11.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 10.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 08.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 05.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 03.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 02.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 01.10.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 28.09.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 27.09.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.09.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.09.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.09.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
