ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 18.01.12 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 17.01.12 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 16.01.12 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 12.01.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 11.01.12 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 05.01.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 30.12.11 | - | - | - | 1.259 | - |
| 29.12.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 27.12.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 20.12.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 16.12.11 | - | - | - | 1.242 | - |
| 15.12.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 13.12.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 12.12.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 08.12.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 07.12.11 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 02.12.11 | - | - | - | 1.273 | - |
| 29.11.11 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 28.11.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 22.11.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 21.11.11 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 17.11.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 11.11.11 | - | - | - | 1.273 | - |
| 10.11.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
