Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 12.172 | 12.172 | 12.172 | 12.172 | - |
| 19.04.12 | 12.136 | 12.136 | 12.136 | 12.136 | - |
| 18.04.12 | 12.146 | 12.146 | 12.146 | 12.146 | - |
| 17.04.12 | 12.130 | 12.130 | 12.130 | 12.130 | - |
| 16.04.12 | 12.119 | 12.119 | 12.119 | 12.119 | - |
| 13.04.12 | 12.115 | 12.115 | 12.115 | 12.115 | - |
| 12.04.12 | 12.047 | 12.047 | 12.047 | 12.047 | - |
| 11.04.12 | 12.090 | 12.090 | 12.090 | 12.090 | - |
| 10.04.12 | 12.086 | 12.086 | 12.086 | 12.086 | - |
| 05.04.12 | 12.127 | 12.127 | 12.127 | 12.127 | - |
| 04.04.12 | 12.082 | 12.082 | 12.082 | 12.082 | - |
| 03.04.12 | 12.076 | 12.076 | 12.076 | 12.076 | - |
| 02.04.12 | 12.066 | 12.066 | 12.066 | 12.066 | - |
| 30.03.12 | 12.107 | 12.107 | 12.107 | 12.107 | - |
| 29.03.12 | 12.081 | 12.081 | 12.081 | 12.081 | - |
| 28.03.12 | 12.121 | 12.121 | 12.121 | 12.121 | - |
| 27.03.12 | 12.065 | 12.065 | 12.065 | 12.065 | - |
| 26.03.12 | 12.040 | 12.040 | 12.040 | 12.040 | - |
| 23.03.12 | - | - | - | 12.086 | - |
| 22.03.12 | 12.091 | 12.091 | 12.091 | 12.091 | - |
| 21.03.12 | - | - | - | 12.077 | - |
| 20.03.12 | 12.104 | 12.104 | 12.104 | 12.104 | - |
| 19.03.12 | 12.121 | 12.121 | 12.121 | 12.121 | - |
| 16.03.12 | 12.122 | 12.122 | 12.122 | 12.122 | - |
| 15.03.12 | 12.193 | 12.193 | 12.193 | 12.193 | - |
