Candriam Long Short Credit C
WKN: A0YEEF / ISIN: FR0010760694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 10.920 | 10.920 | 10.920 | 10.920 | - |
| 25.04.12 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 24.04.12 | 10.912 | 10.912 | 10.912 | 10.912 | - |
| 23.04.12 | 10.914 | 10.914 | 10.914 | 10.914 | - |
| 20.04.12 | 10.912 | 10.912 | 10.912 | 10.912 | - |
| 18.04.12 | 10.912 | 10.912 | 10.912 | 10.912 | - |
| 17.04.12 | 10.907 | 10.907 | 10.907 | 10.907 | - |
| 16.04.12 | 10.911 | 10.911 | 10.911 | 10.911 | - |
| 12.04.12 | 10.904 | 10.904 | 10.904 | 10.904 | - |
| 11.04.12 | 10.908 | 10.908 | 10.908 | 10.908 | - |
| 10.04.12 | 10.919 | 10.919 | 10.919 | 10.919 | - |
| 04.04.12 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 03.04.12 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 02.04.12 | 10.913 | 10.913 | 10.913 | 10.913 | - |
| 29.03.12 | 10.915 | 10.915 | 10.915 | 10.915 | - |
| 28.03.12 | 10.913 | 10.913 | 10.913 | 10.913 | - |
| 27.03.12 | 10.909 | 10.909 | 10.909 | 10.909 | - |
| 26.03.12 | 10.906 | 10.906 | 10.906 | 10.906 | - |
| 22.03.12 | - | - | - | 10.913 | - |
| 21.03.12 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 20.03.12 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 19.03.12 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 16.03.12 | - | - | - | 10.916 | - |
| 15.03.12 | 10.915 | 10.915 | 10.915 | 10.915 | - |
| 14.03.12 | 10.912 | 10.912 | 10.912 | 10.912 | - |
