CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 27.06.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 26.06.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 25.06.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 22.06.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 21.06.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 20.06.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 19.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 18.06.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 15.06.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 14.06.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.06.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12.06.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 11.06.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 08.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 07.06.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 06.06.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 05.06.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 04.06.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 01.06.12 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 31.05.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 30.05.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 29.05.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 25.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
