Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 10.127 | 10.127 | 10.127 | 10.127 | - |
| 06.09.12 | 10.063 | 10.063 | 10.063 | 10.063 | - |
| 05.09.12 | 9.999 | 9.999 | 9.999 | 9.999 | - |
| 04.09.12 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 03.09.12 | 10.046 | 10.046 | 10.046 | 10.046 | - |
| 31.08.12 | 10.051 | 10.051 | 10.051 | 10.051 | - |
| 30.08.12 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 29.08.12 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 28.08.12 | 10.028 | 10.028 | 10.028 | 10.028 | - |
| 27.08.12 | 10.062 | 10.062 | 10.062 | 10.062 | - |
| 24.08.12 | 10.051 | 10.051 | 10.051 | 10.051 | - |
| 23.08.12 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 22.08.12 | 10.006 | 10.006 | 10.006 | 10.006 | - |
| 21.08.12 | 10.030 | 10.030 | 10.030 | 10.030 | - |
| 20.08.12 | 10.044 | 10.044 | 10.044 | 10.044 | - |
| 17.08.12 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 16.08.12 | 10.008 | 10.008 | 10.008 | 10.008 | - |
| 15.08.12 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 13.08.12 | 10.001 | 10.001 | 10.001 | 10.001 | - |
| 09.08.12 | 10.058 | 10.058 | 10.058 | 10.058 | - |
| 08.08.12 | 10.027 | 10.027 | 10.027 | 10.027 | - |
| 07.08.12 | 10.025 | 10.025 | 10.025 | 10.025 | - |
| 06.08.12 | 10.092 | 10.092 | 10.092 | 10.092 | - |
| 03.08.12 | 10.106 | 10.106 | 10.106 | 10.106 | - |
| 02.08.12 | 10.162 | 10.162 | 10.162 | 10.162 | - |
