Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN: LYX05V / ISIN: LU2197908721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 22,18 | 22,18 | 22,17 | 22,17 | 251 |
| 29.08.12 | 22,29 | 22,29 | 22,29 | 22,29 | 70 |
| 27.08.12 | 22,38 | 22,38 | 22,38 | 22,38 | 50 |
| 24.08.12 | 22,31 | 22,31 | 22,26 | 22,26 | 81 |
| 22.08.12 | 22,37 | 22,37 | 22,37 | 22,37 | 100 |
| 21.08.12 | 22,64 | 22,64 | 22,57 | 22,57 | 740 |
| 20.08.12 | 22,60 | 22,72 | 22,60 | 22,72 | 516 |
| 17.08.12 | 22,56 | 22,69 | 22,56 | 22,69 | 520 |
| 15.08.12 | 22,35 | 22,36 | 22,35 | 22,36 | 550 |
| 13.08.12 | 22,20 | 22,20 | 22,11 | 22,11 | 345 |
| 07.08.12 | 21,95 | 21,95 | 21,90 | 21,90 | 265 |
| 06.08.12 | 21,90 | 21,94 | 21,90 | 21,94 | 325 |
| 03.08.12 | 21,74 | 21,74 | 21,74 | 21,74 | 10 |
| 01.08.12 | 21,67 | 21,67 | 21,67 | 21,67 | 11 |
| 31.07.12 | 21,63 | 21,63 | 21,63 | 21,63 | 35 |
| 27.07.12 | 21,21 | 21,21 | 21,21 | 21,21 | 136 |
| 26.07.12 | 21,08 | 21,08 | 21,08 | 21,08 | 100 |
| 23.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | 400 |
| 19.07.12 | 21,82 | 21,82 | 21,82 | 21,82 | 90 |
| 17.07.12 | 21,13 | 21,13 | 21,13 | 21,13 | 240 |
| 16.07.12 | 21,30 | 21,30 | 21,30 | 21,30 | 25 |
| 11.07.12 | 21,24 | 21,24 | 21,24 | 21,24 | 39 |
| 05.07.12 | 21,27 | 21,27 | 21,24 | 21,24 | 25 |
| 03.07.12 | 20,96 | 20,96 | 20,96 | 20,96 | 100 |
| 02.07.12 | 20,81 | 20,81 | 20,81 | 20,81 | 100 |
