Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.03 | - | - | - | 7,27 | 0 |
| 21.01.03 | - | - | - | 7,36 | 0 |
| 20.01.03 | - | - | - | 7,37 | 0 |
| 17.01.03 | - | - | - | 7,42 | 0 |
| 16.01.03 | - | - | - | 7,46 | 0 |
| 15.01.03 | - | - | - | 7,49 | 0 |
| 14.01.03 | - | - | - | 7,59 | 0 |
| 13.01.03 | - | - | - | 7,71 | 0 |
| 10.01.03 | - | - | - | 7,65 | 0 |
| 09.01.03 | - | - | - | 7,53 | 0 |
| 08.01.03 | - | - | - | 7,65 | 0 |
| 07.01.03 | - | - | - | 7,68 | 0 |
| 06.01.03 | - | - | - | 7,67 | 0 |
| 03.01.03 | - | - | - | 7,66 | 0 |
| 02.01.03 | - | - | - | 7,53 | 0 |
| 01.01.03 | - | - | - | 7,47 | 0 |
| 31.12.02 | - | - | - | 7,47 | 0 |
| 30.12.02 | - | - | - | 7,47 | 0 |
| 27.12.02 | - | - | - | 7,52 | 0 |
| 26.12.02 | - | - | - | 7,53 | 0 |
| 25.12.02 | - | - | - | 7,53 | 0 |
| 24.12.02 | - | - | - | 7,53 | 0 |
| 23.12.02 | - | - | - | 7,53 | 0 |
| 20.12.02 | - | - | - | 7,54 | 0 |
| 19.12.02 | - | - | - | 7,54 | 0 |
