FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 05.07.12 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 03.07.12 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 02.07.12 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 29.06.12 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 28.06.12 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 27.06.12 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 26.06.12 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 25.06.12 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 22.06.12 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 21.06.12 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 20.06.12 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 19.06.12 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 18.06.12 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 15.06.12 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 14.06.12 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 13.06.12 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 12.06.12 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 11.06.12 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 08.06.12 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 07.06.12 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 06.06.12 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 05.06.12 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 04.06.12 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 01.06.12 | 134,56 | 134,56 | 134,56 | 134,56 | - |
