HSBC Rendite Substanz IC
WKN: A0NA4J / ISIN: DE000A0NA4J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 25.10.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 24.10.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 23.10.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 22.10.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 19.10.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 18.10.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 17.10.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 16.10.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 15.10.12 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 12.10.12 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 11.10.12 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 10.10.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 09.10.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 08.10.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 05.10.12 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 04.10.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 02.10.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 01.10.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 28.09.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 27.09.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 26.09.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 25.09.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 24.09.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 21.09.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
