EuroSwitch Balanced Portfolio R
WKN: A0M978 / ISIN: LU0337536675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 21.08.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 20.08.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 17.08.12 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 16.08.12 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 14.08.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 10.08.12 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 09.08.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 08.08.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 07.08.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 06.08.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 03.08.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 02.08.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 01.08.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 31.07.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 30.07.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 27.07.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 26.07.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 25.07.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 24.07.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 23.07.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 20.07.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 19.07.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.07.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.07.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
