AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 28.12.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 27.12.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 22.12.11 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.12.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 20.12.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 19.12.11 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 15.12.11 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.12.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 13.12.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 12.12.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 08.12.11 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 07.12.11 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.12.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 05.12.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 01.12.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 30.11.11 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 29.11.11 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 28.11.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 24.11.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 23.11.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 22.11.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 21.11.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 17.11.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.11.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
