Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 8.967 | 8.967 | 8.967 | 8.967 | - |
| 21.09.11 | 9.209 | 9.209 | 9.209 | 9.209 | - |
| 20.09.11 | 9.225 | 9.225 | 9.225 | 9.225 | - |
| 19.09.11 | 9.199 | 9.199 | 9.199 | 9.199 | - |
| 16.09.11 | 9.243 | 9.243 | 9.243 | 9.243 | - |
| 15.09.11 | 9.184 | 9.184 | 9.184 | 9.184 | - |
| 14.09.11 | 9.115 | 9.115 | 9.115 | 9.115 | - |
| 13.09.11 | 9.053 | 9.053 | 9.053 | 9.053 | - |
| 12.09.11 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 09.09.11 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 08.09.11 | 9.250 | 9.250 | 9.250 | 9.250 | - |
| 07.09.11 | 9.142 | 9.142 | 9.142 | 9.142 | - |
| 06.09.11 | 9.100 | 9.100 | 9.100 | 9.100 | - |
| 05.09.11 | 9.124 | 9.124 | 9.124 | 9.124 | - |
| 02.09.11 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 01.09.11 | 9.290 | 9.290 | 9.290 | 9.290 | - |
| 31.08.11 | 9.253 | 9.253 | 9.253 | 9.253 | - |
| 30.08.11 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 29.08.11 | 9.103 | 9.103 | 9.103 | 9.103 | - |
| 26.08.11 | 9.008 | 9.008 | 9.008 | 9.008 | - |
| 25.08.11 | 9.091 | 9.091 | 9.091 | 9.091 | - |
| 24.08.11 | 9.055 | 9.055 | 9.055 | 9.055 | - |
| 23.08.11 | 9.020 | 9.020 | 9.020 | 9.020 | - |
| 22.08.11 | 8.995 | 8.995 | 8.995 | 8.995 | - |
| 19.08.11 | 8.975 | 8.975 | 8.975 | 8.975 | - |
