Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 26.10.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 25.10.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 24.10.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 23.10.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 22.10.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 19.10.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 18.10.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 17.10.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 16.10.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 15.10.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 12.10.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 11.10.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 10.10.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 09.10.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 08.10.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 05.10.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 04.10.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 02.10.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 01.10.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 28.09.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 27.09.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 26.09.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 25.09.12 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 24.09.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
