AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 03.08.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 02.08.12 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 01.08.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 31.07.12 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 30.07.12 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 27.07.12 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 26.07.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 25.07.12 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 24.07.12 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 23.07.12 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 19.07.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 18.07.12 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 17.07.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 16.07.12 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 13.07.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 12.07.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 11.07.12 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 10.07.12 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 09.07.12 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 06.07.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.07.12 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.07.12 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 03.07.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 02.07.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
